Hepion Pharmaceuticals, Inc. (HEPA)
0.066
-0.01
(-7.11%)
USD |
OTCM |
Sep 03, 16:00
Hepion Pharmaceuticals Price : 0.066 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.0830 | 0.0830 | 0.066 | 0.066 | 21636.00 |
| Sep 02, 2026 | 0.0803 | 0.0803 | 0.0635 | 0.0710 | 17319.00 |
| Sep 01, 2026 | 0.088 | 0.0895 | 0.075 | 0.075 | 44112.00 |
| Aug 31, 2026 | 0.075 | 0.09 | 0.075 | 0.0795 | 41117.00 |
| Aug 28, 2026 | 0.0538 | 0.095 | 0.053 | 0.095 | 271524.0 |
| Aug 27, 2026 | 0.064 | 0.064 | 0.053 | 0.053 | 7795.00 |
| Aug 26, 2026 | 0.075 | 0.075 | 0.054 | 0.065 | 7849.00 |
| Aug 25, 2026 | 0.052 | 0.074 | 0.052 | 0.074 | 19175.00 |
| Aug 24, 2026 | 0.0645 | 0.0645 | 0.061 | 0.061 | 71323.00 |
| Aug 21, 2026 | 0.0708 | 0.075 | 0.0708 | 0.075 | 6787.00 |
| Aug 20, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 57.00 |
| Aug 19, 2026 | 0.061 | 0.075 | 0.061 | 0.075 | 2017.00 |
| Aug 18, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 142.00 |
| Aug 17, 2026 | 0.0652 | 0.075 | 0.0652 | 0.075 | 15493.00 |
| Aug 14, 2026 | 0.07 | 0.075 | 0.0601 | 0.075 | 58984.00 |
| Aug 13, 2026 | 0.0666 | 0.075 | 0.0625 | 0.07 | 159111.0 |
| Aug 12, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 993.00 |
| Aug 11, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 451.00 |
| Aug 10, 2026 | 0.06 | 0.06 | 0.059 | 0.06 | 18999.00 |
| Aug 07, 2026 | 0.06 | 0.06 | 0.0481 | 0.0481 | 14171.00 |
| Aug 06, 2026 | 0.0698 | 0.0698 | 0.059 | 0.06 | 10568.00 |
| Aug 05, 2026 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 626.00 |
| Aug 04, 2026 | 0.062 | 0.062 | 0.0585 | 0.0585 | 1594.00 |
| Aug 03, 2026 | 0.0512 | 0.0716 | 0.0512 | 0.0716 | 163837.0 |
| Jul 31, 2026 | 0.048 | 0.048 | 0.0459 | 0.0459 | 18975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 71.55 |
| Corcept Therapeutics, Inc. | 110.12 |
| Veru, Inc. | 2.71 |
| Johnson & Johnson | 275.97 |
| Eli Lilly & Co. | 1143.01 |
Price Related Metrics
| Earnings Yield | -369.8% |
| Market Cap | 1.922M |